일자	종가	등락	등락률(%)	거래량
10/17	111,295	20	0.02%	19,251
10/16	111,275	0	0.00%	11,528
10/15	111,275	15	0.01%	7,544
10/14	111,260	15	0.01%	13,266
10/11	111,245	15	0.01%	9,429
10/10	111,230	30	0.03%	13,424
10/08	111,200	5	0.00%	9,506
10/07	111,205	15	0.01%	8,982
10/04	111,190	10	0.01%	7,499
10/02	111,180	30	0.03%	18,619