일자	종가	등락	등락률(%)	거래량
10/17	26,930	115	-0.43%	1,643
10/16	27,045	250	-0.92%	1,882
10/15	27,295	125	0.46%	31
10/14	27,170	285	1.06%	4
10/11	26,885	30	0.11%	165
10/10	26,855	100	0.37%	24
10/08	26,755	210	-0.78%	53
10/07	26,965	405	1.52%	218
10/04	26,560	105	0.40%	10
10/02	26,455	340	-1.27%	637