일자	종가	등락	등락률(%)	거래량
10/17	11,510	85	0.74%	19,500
10/16	11,425	10	-0.09%	14,413
10/15	11,435	45	-0.39%	14,260
10/14	11,480	40	0.35%	16,015
10/11	11,440	50	0.44%	6,828
10/10	11,390	210	-1.81%	46,656
10/08	11,600	110	-0.94%	57,471
10/07	11,710	135	1.17%	30,304
10/04	11,575	95	0.83%	19,788
10/02	11,480	5	0.04%	26,887