일자	종가	등락	등락률(%)	거래량
10/17	12,755	20	0.16%	426
10/16	12,735	85	-0.66%	418
10/15	12,820	45	0.35%	293
10/14	12,775	105	0.83%	1,039
10/11	12,670	50	0.40%	880
10/10	12,620	25	0.20%	534
10/08	12,595	85	-0.67%	374
10/07	12,680	180	1.44%	6,566
10/04	12,500	25	0.20%	402
10/02	12,475	165	-1.31%	5,843