일자	종가	등락	등락률(%)	거래량
10/17	26,395	10	0.04%	3,789
10/16	26,385	540	-2.01%	4,260
10/15	26,925	425	-1.55%	27,575
10/14	27,350	315	1.17%	34,298
10/11	27,035	1625	-5.67%	37,796
10/10	28,660	800	-2.72%	32,551
10/08	29,460	1650	-5.30%	101,124
10/07	31,110	1580	5.35%	49,191
10/04	29,530	1210	4.27%	37,981
10/02	28,320	1340	4.97%	129,336