일자	종가	등락	등락률(%)	거래량
10/17	13,055	25	0.19%	0
10/16	13,030	15	-0.11%	255
10/15	13,045	0	0.00%	93
10/14	13,045	160	1.24%	2
10/11	12,885	10	0.08%	22
10/10	12,875	75	0.59%	135
10/08	12,800	60	-0.47%	945
10/07	12,860	60	0.47%	38
10/04	12,800	15	0.12%	258
10/02	12,785	210	-1.62%	1,919