일자	종가	등락	등락률(%)	거래량
10/17	29,000	200	-0.68%	274,262
10/16	29,200	500	-1.68%	242,998
10/15	29,700	250	-0.83%	285,777
10/14	29,950	400	1.35%	402,709
10/11	29,550	200	-0.67%	339,677
10/10	29,750	250	-0.83%	370,598
10/08	30,000	650	2.21%	757,380
10/07	29,350	750	2.62%	505,163
10/04	28,600	100	-0.35%	421,984
10/02	28,700	1900	7.09%	1,825,241