일자	종가	등락	등락률(%)	거래량
10/17	90,280	1000	1.12%	120
10/16	89,280	1155	1.31%	125
10/15	88,125	470	0.54%	261
10/14	87,655	1240	1.43%	249
10/11	86,415	655	-0.75%	205
10/10	87,070	10	-0.01%	309
10/08	87,080	685	-0.78%	193
10/07	87,765	235	-0.27%	560
10/04	88,000	1015	-1.14%	298
10/02	89,015	450	-0.50%	1,254