일자	종가	등락	등락률(%)	거래량
10/17	29,680	365	1.25%	7,966
10/16	29,315	95	0.33%	4,357
10/15	29,220	320	1.11%	6,917
10/14	28,900	800	2.85%	4,428
10/11	28,100	5	0.02%	2,333
10/10	28,095	50	-0.18%	3,892
10/08	28,145	135	-0.48%	5,158
10/07	28,280	295	1.05%	4,800
10/04	27,985	80	0.29%	2,630
10/02	27,905	150	0.54%	6,358