일자	종가	등락	등락률(%)	거래량
10/17	19,845	110	0.56%	91
10/16	19,735	305	-1.52%	22
10/15	20,040	135	0.68%	1,520
10/14	19,905	110	0.56%	644
10/11	19,795	10	-0.05%	205
10/10	19,805	100	0.51%	1,192
10/08	19,705	110	-0.56%	279
10/07	19,815	220	1.12%	224
10/04	19,595	245	-1.23%	758
10/02	19,840	45	0.23%	3,324