일자	종가	등락	등락률(%)	거래량
10/17	10,325	50	0.49%	40,891
10/16	10,275	170	-1.63%	16,010
10/15	10,445	115	-1.09%	18,294
10/14	10,560	95	0.91%	22,102
10/11	10,465	130	1.26%	22,790
10/10	10,335	155	-1.48%	60,551
10/08	10,490	300	-2.78%	39,619
10/07	10,790	60	0.56%	36,475
10/04	10,730	10	-0.09%	32,521
10/02	10,740	50	0.47%	110,714