일자	종가	등락	등락률(%)	거래량
10/17	113,210	30	0.03%	9,559
10/16	113,180	5	0.00%	17,434
10/15	113,185	25	0.02%	10,578
10/14	113,160	35	0.03%	26,936
10/11	113,125	15	0.01%	51,678
10/10	113,110	15	0.01%	6,435
10/08	113,095	10	-0.01%	8,441
10/07	113,105	30	0.03%	21,684
10/04	113,075	25	0.02%	35,740
10/02	113,050	20	0.02%	15,092