일자	종가	등락	등락률(%)	거래량
10/17	16,945	165	-0.96%	261,350
10/16	17,110	720	-4.04%	206,510
10/15	17,830	440	-2.41%	95,224
10/14	18,270	740	4.22%	166,483
10/11	17,530	1750	-9.08%	327,791
10/10	19,280	1725	-8.21%	446,177
10/08	21,005	2870	-12.02%	407,489
10/07	23,875	2880	13.72%	273,563
10/04	20,995	1510	7.75%	249,525
10/02	19,485	1860	10.55%	416,596