일자	종가	등락	등락률(%)	거래량
10/17	2,520	5	0.20%	7,475
10/16	2,515	40	1.62%	21,531
10/15	2,475	10	-0.40%	12,173
10/14	2,485	5	-0.20%	79,464
10/11	2,490	5	0.20%	2,623
10/10	2,485	10	-0.40%	25,448
10/08	2,495	25	1.01%	24,239
10/07	2,470	45	-1.79%	122,732
10/04	2,515	50	-1.95%	76,453
10/02	2,565	20	-0.77%	37,576