일자	종가	등락	등락률(%)	거래량
10/17	15,130	45	-0.30%	25,258
10/16	15,175	45	0.30%	7,905
10/15	15,130	20	0.13%	7,536
10/14	15,110	150	1.00%	6,532
10/11	14,960	10	0.07%	2,175
10/10	14,950	10	0.07%	10,210
10/08	14,940	100	-0.66%	4,823
10/07	15,040	190	1.28%	4,647
10/04	14,850	100	0.68%	3,133
10/02	14,750	185	-1.24%	6,085