일자	종가	등락	등락률(%)	거래량
10/17	15,720	105	-0.66%	956
10/16	15,825	35	0.22%	3,295
10/15	15,790	65	0.41%	3,416
10/14	15,725	135	0.87%	4,201
10/11	15,590	5	0.03%	1,267
10/10	15,585	70	0.45%	1,986
10/08	15,515	125	-0.80%	1,638
10/07	15,640	100	0.64%	2,746
10/04	15,540	115	0.75%	1,941
10/02	15,425	285	-1.81%	3,846