일자	종가	등락	등락률(%)	거래량
10/17	17,830	110	0.62%	7,572
10/16	17,720	40	0.23%	3,774
10/15	17,680	105	0.60%	7,364
10/14	17,575	225	1.30%	7,919
10/11	17,350	35	-0.20%	5,849
10/10	17,385	35	0.20%	4,231
10/08	17,350	110	-0.63%	6,167
10/07	17,460	10	-0.06%	4,637
10/04	17,470	120	-0.68%	5,126
10/02	17,590	40	-0.23%	5,681