일자	종가	등락	등락률(%)	거래량
10/16	13,195	0	0.00%	1
10/15	13,195	10	-0.08%	1
10/14	13,205	170	1.30%	1
10/11	13,035	45	-0.34%	4
10/10	13,080	40	0.31%	0
10/08	13,040	60	-0.46%	0
10/07	13,100	80	0.61%	9
10/04	13,020	0	0.00%	0
10/02	13,020	195	-1.48%	0
09/30	13,215	150	-1.12%	0