일자	종가	등락	등락률(%)	거래량
10/17	7,230	190	-2.56%	16,005
10/16	7,420	130	-1.72%	14,067
10/15	7,550	130	-1.69%	22,063
10/14	7,680	500	6.96%	46,071
10/11	7,180	330	4.82%	18,452
10/10	6,850	210	-2.97%	17,953
10/08	7,060	200	-2.75%	13,194
10/07	7,260	90	-1.22%	8,548
10/04	7,350	190	2.65%	14,051
10/02	7,160	220	3.17%	17,753