일자	종가	등락	등락률(%)	거래량
10/17	6,135	80	1.32%	22,889
10/16	6,055	155	-2.50%	41,968
10/15	6,210	70	-1.11%	70,854
10/14	6,280	10	-0.16%	28,371
10/11	6,290	0	0.00%	22,482
10/10	6,290	135	-2.10%	38,796
10/08	6,425	55	-0.85%	28,012
10/07	6,480	25	0.39%	80,077
10/04	6,455	280	4.53%	107,569
10/02	6,175	235	3.96%	145,924