일자	종가	등락	등락률(%)	거래량
10/17	4,370	25	-0.57%	34,083
10/16	4,395	35	-0.79%	43,141
10/15	4,430	110	-2.42%	22,966
10/14	4,540	110	2.48%	55,154
10/11	4,430	280	-5.94%	103,204
10/10	4,710	1025	-17.87%	277,698
10/08	5,735	530	-8.46%	217,892
10/07	6,265	1260	25.17%	213,271
10/04	5,005	440	9.64%	47,199
10/02	4,565	165	3.75%	18,784