일자	종가	등락	등락률(%)	거래량
10/17	2,950	10	-0.34%	75,981
10/16	2,960	20	0.68%	100,805
10/15	2,940	25	-0.84%	59,044
10/14	2,965	20	-0.67%	47,507
10/11	2,985	10	0.34%	24,826
10/10	2,975	50	-1.65%	68,115
10/08	3,025	35	1.17%	116,397
10/07	2,990	30	-0.99%	39,015
10/04	3,020	0	0.00%	378,492
10/02	3,020	20	0.67%	540,549