일자	종가	등락	등락률(%)	거래량
10/17	45,595	285	0.63%	11,887
10/16	45,310	655	-1.42%	22,366
10/15	45,965	905	2.01%	18,784
10/14	45,060	410	0.92%	14,758
10/11	44,650	40	-0.09%	10,663
10/10	44,690	1255	2.89%	24,598
10/08	43,435	640	-1.45%	11,573
10/07	44,075	595	1.37%	7,369
10/04	43,480	115	0.27%	9,798
10/02	43,365	570	-1.30%	10,991