일자	종가	등락	등락률(%)	거래량
10/17	5,500	5	-0.09%	25
10/16	5,505	25	-0.45%	27
10/15	5,530	10	-0.18%	293
10/14	5,540	5	-0.09%	238
10/11	5,545	45	-0.81%	2,934
10/10	5,590	5	0.09%	68
10/08	5,585	45	-0.80%	648
10/07	5,630	30	0.54%	103
10/04	5,600	20	-0.36%	108
10/02	5,620	85	-1.49%	153