일자	종가	등락	등락률(%)	거래량
10/17	26,690	25	-0.09%	30,017
10/16	26,715	175	-0.65%	72,281
10/15	26,890	100	0.37%	157,393
10/14	26,790	250	0.94%	124,273
10/11	26,540	25	-0.09%	25,975
10/10	26,565	5	0.02%	39,229
10/08	26,560	110	-0.41%	149,885
10/07	26,670	355	1.35%	54,098
10/04	26,315	45	0.17%	38,618
10/02	26,270	395	-1.48%	97,737