일자	종가	등락	등락률(%)	거래량
10/17	13,525	115	0.86%	561
10/16	13,410	125	-0.92%	649
10/15	13,535	15	0.11%	167
10/14	13,520	190	1.43%	2,304
10/11	13,330	110	-0.82%	731
10/10	13,440	40	0.30%	5,640
10/08	13,400	145	-1.07%	5,347
10/07	13,545	335	2.54%	1,208
10/04	13,210	20	-0.15%	5,431
10/02	13,230	110	-0.82%	376