일자	종가	등락	등락률(%)	거래량
10/17	22,315	315	-1.39%	43,592
10/16	22,630	435	-1.89%	65,842
10/15	23,065	620	2.76%	91,900
10/14	22,445	50	-0.22%	91,471
10/11	22,495	495	2.25%	74,353
10/10	22,000	550	2.56%	51,081
10/08	21,450	70	0.33%	34,098
10/07	21,380	0	0.00%	33,244
10/04	21,380	700	3.38%	42,419
10/02	20,680	435	-2.06%	21,434