일자	종가	등락	등락률(%)	거래량
10/17	2,900	50	1.75%	8,679,835
10/16	2,850	70	-2.40%	12,107,287
10/15	2,920	35	1.21%	9,591,632
10/14	2,885	20	-0.69%	11,212,869
10/11	2,905	80	-2.68%	5,462,898
10/10	2,985	75	2.58%	2,433,092
10/08	2,910	105	-3.48%	3,965,293
10/07	3,015	45	1.52%	8,540,442
10/04	2,970	20	-0.67%	8,979,181
10/02	2,990	115	-3.70%	15,757,709