일자	종가	등락	등락률(%)	거래량
10/17	4,600	65	1.43%	87,628
10/16	4,535	95	-2.05%	65,162
10/15	4,630	45	0.98%	79,974
10/14	4,585	110	2.46%	50,797
10/11	4,475	50	-1.10%	97,990
10/10	4,525	65	-1.42%	84,816
10/08	4,590	65	1.44%	106,098
10/07	4,525	0	0.00%	68,587
10/04	4,525	10	0.22%	54,504
10/02	4,515	20	-0.44%	92,718