일자	종가	등락	등락률(%)	거래량
10/17	8,445	95	-1.11%	10,119
10/16	8,540	65	-0.76%	290
10/15	8,605	15	0.17%	548
10/14	8,590	20	0.23%	146
10/11	8,570	5	-0.06%	308
10/10	8,575	50	0.59%	95
10/08	8,525	15	-0.18%	547
10/07	8,540	75	0.89%	1,656
10/04	8,465	35	0.42%	2,344
10/02	8,430	155	-1.81%	220