일자	종가	등락	등락률(%)	거래량
10/17	12,900	10	-0.08%	3,231,149
10/16	12,910	205	-1.56%	4,811,074
10/15	13,115	115	0.88%	3,484,989
10/14	13,000	60	-0.46%	2,800,039
10/11	13,060	155	-1.17%	4,581,644
10/10	13,215	50	-0.38%	3,091,612
10/08	13,265	20	-0.15%	4,117,312
10/07	13,285	175	1.33%	6,324,149
10/04	13,110	180	1.39%	8,192,335
10/02	12,930	65	0.51%	6,593,230