일자	종가	등락	등락률(%)	거래량
10/17	5,190	50	-0.95%	6,729
10/16	5,240	10	-0.19%	1,241
10/15	5,250	40	-0.76%	3,317
10/14	5,290	50	-0.94%	2,911
10/11	5,340	5	0.09%	1,236
10/10	5,335	0	0.00%	5,374
10/08	5,335	20	-0.37%	1,933
10/07	5,355	110	-2.01%	9,661
10/04	5,465	125	-2.24%	9,475
10/02	5,590	85	-1.50%	6,672