일자	종가	등락	등락률(%)	거래량
10/17	27,155	5	-0.02%	5,264
10/16	27,160	285	-1.04%	5,112
10/15	27,445	165	0.60%	8,273
10/14	27,280	270	1.00%	4,276
10/11	27,010	70	0.26%	8,290
10/10	26,940	55	0.20%	9,534
10/08	26,885	135	-0.50%	4,705
10/07	27,020	335	1.26%	8,153
10/04	26,685	80	0.30%	5,238
10/02	26,605	305	-1.13%	15,732