일자	종가	등락	등락률(%)	거래량
10/17	21,600	5	0.02%	29,833
10/16	21,595	365	-1.66%	18,236
10/15	21,960	175	0.80%	48,770
10/14	21,785	115	0.53%	19,506
10/11	21,670	220	1.03%	14,367
10/10	21,450	0	0.00%	18,293
10/08	21,450	150	-0.69%	39,647
10/07	21,600	330	1.55%	66,941
10/04	21,270	345	1.65%	21,659
10/02	20,925	60	-0.29%	20,766