일자	종가	등락	등락률(%)	거래량
10/17	32,580	585	1.83%	2,595
10/16	31,995	1350	-4.05%	4,196
10/15	33,345	170	0.51%	2,332
10/14	33,175	115	0.35%	4,862
10/11	33,060	270	0.82%	5,068
10/10	32,790	310	0.95%	3,616
10/08	32,480	1035	-3.09%	6,696
10/07	33,515	1075	3.31%	4,750
10/04	32,440	275	0.85%	4,320
10/02	32,165	1385	-4.13%	6,766