일자	종가	등락	등락률(%)	거래량
10/17	12,795	40	0.31%	10
10/16	12,755	180	-1.39%	58
10/15	12,935	130	1.02%	292
10/14	12,805	185	1.47%	33
10/11	12,620	100	-0.79%	33
10/10	12,720	235	1.88%	256
10/08	12,485	155	-1.23%	80
10/07	12,640	130	1.04%	205
10/04	12,510	115	0.93%	18
10/02	12,395	130	-1.04%	7