일자	종가	등락	등락률(%)	거래량
10/16	8,520	10	-0.12%	2
10/15	8,530	45	0.53%	1
10/14	8,485	15	0.18%	48
10/11	8,470	0	0.00%	0
10/10	8,470	35	0.41%	0
10/08	8,435	65	-0.76%	0
10/07	8,500	65	0.77%	36
10/04	8,435	25	-0.30%	0
10/02	8,460	165	-1.91%	0
09/30	8,625	45	-0.52%	2