일자	종가	등락	등락률(%)	거래량
10/17	12,290	45	0.37%	1,685
10/16	12,245	80	-0.65%	1,536
10/15	12,325	25	-0.20%	2,617
10/14	12,350	20	-0.16%	5,104
10/11	12,370	80	0.65%	3,921
10/10	12,290	60	0.49%	2,922
10/08	12,230	90	0.74%	5,259
10/07	12,140	135	1.12%	3,240
10/04	12,005	210	-1.72%	2,366
10/02	12,215	50	-0.41%	2,046