일자	종가	등락	등락률(%)	거래량
10/17	21,155	5	0.02%	12,902
10/16	21,150	70	-0.33%	19,836
10/15	21,220	65	0.31%	20,258
10/14	21,155	190	0.91%	60,424
10/11	20,965	145	-0.69%	20,135
10/10	21,110	450	2.18%	82,118
10/08	20,660	55	-0.27%	19,654
10/07	20,715	25	0.12%	27,050
10/04	20,690	85	0.41%	33,765
10/02	20,605	130	0.63%	46,369