일자	종가	등락	등락률(%)	거래량
10/17	24,265	40	0.17%	4,420
10/16	24,225	70	-0.29%	3,890
10/15	24,295	105	0.43%	2,490
10/14	24,190	380	1.60%	3,813
10/11	23,810	240	-1.00%	7,859
10/10	24,050	255	1.07%	3,855
10/08	23,795	5	0.02%	4,905
10/07	23,790	200	0.85%	19,729
10/04	23,590	225	0.96%	7,571
10/02	23,365	40	0.17%	4,040