일자	종가	등락	등락률(%)	거래량
10/17	3,675	10	0.27%	26,884,543
10/16	3,665	50	1.38%	21,198,302
10/15	3,615	25	-0.69%	24,759,901
10/14	3,640	15	0.41%	24,449,915
10/11	3,625	45	1.26%	23,290,600
10/10	3,580	15	0.42%	28,739,464
10/08	3,565	0	0.00%	28,267,988
10/07	3,565	45	-1.25%	23,249,261
10/04	3,610	50	-1.37%	39,103,126
10/02	3,660	15	-0.41%	42,706,534