일자	종가	등락	등락률(%)	거래량
10/17	12,905	25	-0.19%	998
10/16	12,930	35	0.27%	3,730
10/15	12,895	10	0.08%	1,432
10/14	12,885	95	0.74%	2,692
10/11	12,790	30	-0.23%	1,026
10/10	12,820	90	0.71%	1,608
10/08	12,730	80	-0.62%	1,337
10/07	12,810	80	0.63%	7,937
10/04	12,730	65	0.51%	2,509
10/02	12,665	120	-0.94%	2,567