일자	종가	등락	등락률(%)	거래량
10/17	11,770	25	0.21%	53
10/16	11,745	10	-0.09%	6
10/15	11,755	20	-0.17%	13
10/14	11,775	80	0.68%	25
10/11	11,695	90	-0.76%	7
10/10	11,785	85	0.73%	24
10/08	11,700	40	-0.34%	5
10/07	11,740	170	1.47%	61
10/04	11,570	5	-0.04%	19
10/02	11,575	195	-1.66%	359