일자	종가	등락	등락률(%)	거래량
10/17	30,985	115	0.37%	10,092
10/16	30,870	615	-1.95%	43
10/15	31,485	265	0.85%	58
10/14	31,220	675	2.21%	439
10/11	30,545	15	0.05%	880
10/10	30,530	205	0.68%	67
10/08	30,325	340	-1.11%	282
10/07	30,665	375	1.24%	10,064
10/04	30,290	450	1.51%	96
10/02	29,840	885	-2.88%	190