일자	종가	등락	등락률(%)	거래량
10/17	4,480	25	-0.55%	10,409
10/16	4,505	80	1.81%	8,168
10/15	4,425	20	-0.45%	5,288
10/14	4,445	105	-2.31%	3,470
10/11	4,550	15	-0.33%	6,596
10/10	4,565	15	-0.33%	2,471
10/08	4,580	70	1.55%	8,696
10/07	4,510	125	-2.70%	17,883
10/04	4,635	30	-0.64%	9,166
10/02	4,665	145	3.21%	13,061