일자	종가	등락	등락률(%)	거래량
10/17	2,200	10	-0.45%	48,296
10/16	2,210	35	1.61%	74,916
10/15	2,175	15	-0.68%	75,932
10/14	2,190	45	-2.01%	63,129
10/11	2,235	0	0.00%	87,736
10/10	2,235	10	-0.45%	24,249
10/08	2,245	25	1.13%	67,539
10/07	2,220	60	-2.63%	66,106
10/04	2,280	10	-0.44%	88,293
10/02	2,290	65	2.92%	228,967