일자	종가	등락	등락률(%)	거래량
10/17	15,205	45	0.30%	32,333
10/16	15,160	300	-1.94%	12,662
10/15	15,460	130	0.85%	7,986
10/14	15,330	340	2.27%	39,464
10/11	14,990	30	0.20%	26,238
10/10	14,960	70	0.47%	95,241
10/08	14,890	230	-1.52%	28,233
10/07	15,120	440	3.00%	35,931
10/04	14,680	70	0.48%	3,943
10/02	14,610	435	-2.89%	6,184