일자	종가	등락	등락률(%)	거래량
10/17	15,560	205	-1.30%	2,602
10/16	15,765	170	-1.07%	1,318
10/15	15,935	350	2.25%	1,587
10/14	15,585	100	-0.64%	864
10/11	15,685	130	0.84%	1,767
10/10	15,555	230	1.50%	2,938
10/08	15,325	40	-0.26%	2,196
10/07	15,365	15	-0.10%	4,239
10/04	15,380	430	2.88%	3,837
10/02	14,950	90	-0.60%	1,695