일자	종가	등락	등락률(%)	거래량
10/17	8,985	60	0.67%	64,399
10/16	8,925	315	-3.41%	115,136
10/15	9,240	135	-1.44%	69,651
10/14	9,375	230	2.52%	127,065
10/11	9,145	690	-7.02%	134,971
10/10	9,835	965	-8.94%	394,628
10/08	10,800	1885	-14.86%	715,985
10/07	12,685	2020	18.94%	408,556
10/04	10,665	540	5.33%	142,753
10/02	10,125	920	9.99%	178,755