일자	종가	등락	등락률(%)	거래량
10/17	34,500	600	-1.71%	10,968
10/16	35,100	250	0.72%	25,394
10/15	34,850	650	-1.83%	45,911
10/14	35,500	2350	7.09%	42,679
10/11	33,150	100	0.30%	57,467
10/10	33,050	1450	4.59%	90,549
10/08	31,600	750	-2.32%	13,422
10/07	32,350	700	2.21%	16,580
10/04	31,650	150	-0.47%	21,039
10/02	31,800	900	-2.75%	12,720